◎ニューヨーク・コメックス銀先物相場(＄/ﾄﾛｲｵﾝｽ) (10分ﾃﾞｨﾚｰ) 投稿日時： 2021/08/21 06:23[時事通信社] - みんなの株式

gin.prelol.com

投稿:2021/08/21 06:23

210819 210820 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTLE VOLUME/ESTIMATE
2108 23.220 23.105 23.105 23.105 23.105 23.105 152128
2109 23.230 23.210 23.300 22.835 22.970 23.112 65998 69717
2110 23.239 23.255 23.255 22.885 23.030 23.120
2112 23.279 23.245 23.345 22.880 23.040 23.160
2201 23.305 23.285 23.285 23.070 23.085 23.187
2203 23.332 23.285 23.370 22.960 23.070 23.211
2205 23.375 23.300 23.330 23.140 23.140 23.253
2207 23.415 23.380 23.390 23.040 23.040 23.292
2209 23.456 UNQ. --- --- UNQ. 23.333
2212 23.515 UNQ. --- --- UNQ. 23.392
2301 23.548 UNQ. --- --- UNQ. 23.425
2303 23.556 UNQ. --- --- UNQ. 23.433
2305 23.621 UNQ. --- --- UNQ. 23.498
2307 23.666 UNQ. --- --- UNQ. 23.543
2312 23.801 UNQ. --- --- UNQ. 23.678
2407 23.976 UNQ. --- --- UNQ. 23.853
2412 24.126 UNQ. --- --- UNQ. 24.003
2507 24.301 UNQ. --- --- UNQ. 24.178
［時事通信社］

配信元：

Adblock test (Why?)

August 21, 2021 at 04:23AM
https://ift.tt/2XObsGN

◎ニューヨーク・コメックス銀先物相場(＄/ﾄﾛｲｵﾝｽ) (10分ﾃﾞｨﾚｰ) 投稿日時： 2021/08/21 06:23[時事通信社] - みんなの株式
https://ift.tt/3ay8us5
Mesir News Info
Israel News info
Taiwan News Info
Vietnam News and Info
Japan News and Info Update

Bagikan Berita Ini