◎ニューヨーク・コメックス銀先物相場(＄/ﾄﾛｲｵﾝｽ) (10分ﾃﾞｨﾚｰ) 投稿日時： 2021/08/20 06:23[時事通信社] - みんなの株式

gin.prelol.com

投稿:2021/08/20 06:23

210818 210819 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTLE VOLUME/ESTIMATE
2108 23.412 23.220 23.220 23.220 23.220 23.220 152187
2109 23.422 23.500 23.515 23.080 23.225 23.230 56596 61543
2110 23.430 23.355 23.395 23.195 23.195 23.239
2112 23.470 23.560 23.565 23.130 23.260 23.279
2201 23.497 UNQ. --- --- UNQ. 23.305
2203 23.523 23.360 23.445 23.280 23.305 23.332
2205 23.566 23.635 23.635 23.280 23.280 23.375
2207 23.606 23.495 23.495 23.490 23.495 23.415
2209 23.647 UNQ. --- --- UNQ. 23.456
2212 23.706 23.820 23.820 23.820 23.820 23.515
2301 23.739 UNQ. --- --- UNQ. 23.548
2303 23.747 UNQ. --- --- UNQ. 23.556
2305 23.812 UNQ. --- --- UNQ. 23.621
2307 23.857 UNQ. --- --- UNQ. 23.666
2312 23.992 UNQ. --- --- UNQ. 23.801
2407 24.167 UNQ. --- --- UNQ. 23.976
2412 24.317 UNQ. --- --- UNQ. 24.126
2507 24.492 UNQ. --- --- UNQ. 24.301
［時事通信社］

配信元：

Adblock test (Why?)

August 20, 2021 at 04:23AM
https://ift.tt/3D0CRoW

◎ニューヨーク・コメックス銀先物相場(＄/ﾄﾛｲｵﾝｽ) (10分ﾃﾞｨﾚｰ) 投稿日時： 2021/08/20 06:23[時事通信社] - みんなの株式
https://ift.tt/3ay8us5
Mesir News Info
Israel News info
Taiwan News Info
Vietnam News and Info
Japan News and Info Update

Bagikan Berita Ini