◎ニューヨーク・コメックス銀先物相場(＄/ﾄﾛｲｵﾝｽ) (10分ﾃﾞｨﾚｰ) 投稿日時： 2021/08/19 06:23[時事通信社] - みんなの株式

gin.prelol.com

投稿:2021/08/19 06:23

210817 210818 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTLE VOLUME/ESTIMATE
2108 23.648 23.280 23.455 23.280 23.455 23.412 153825
2109 23.659 23.660 23.830 23.265 23.480 23.422 52400 52771
2110 23.666 23.660 23.700 23.375 23.545 23.430
2112 23.707 23.705 23.875 23.325 23.530 23.470
2201 23.734 23.790 23.905 23.440 23.500 23.497
2203 23.760 23.745 23.930 23.415 23.575 23.523
2205 23.801 23.565 23.605 23.555 23.605 23.566
2207 23.841 23.905 23.905 23.500 23.720 23.606
2209 23.882 23.570 23.575 23.570 23.575 23.647
2212 23.941 24.020 24.020 23.565 23.565 23.706
2301 23.974 UNQ. --- --- UNQ. 23.739
2303 23.982 UNQ. --- --- UNQ. 23.747
2305 24.047 UNQ. --- --- UNQ. 23.812
2307 24.092 UNQ. --- --- UNQ. 23.857
2312 24.227 UNQ. --- --- UNQ. 23.992
2407 24.402 UNQ. --- --- UNQ. 24.167
2412 24.552 UNQ. --- --- UNQ. 24.317
2507 24.727 UNQ. --- --- UNQ. 24.492
［時事通信社］

配信元：

Adblock test (Why?)

August 19, 2021 at 04:23AM
https://ift.tt/3y5Pewo

◎ニューヨーク・コメックス銀先物相場(＄/ﾄﾛｲｵﾝｽ) (10分ﾃﾞｨﾚｰ) 投稿日時： 2021/08/19 06:23[時事通信社] - みんなの株式
https://ift.tt/3ay8us5
Mesir News Info
Israel News info
Taiwan News Info
Vietnam News and Info
Japan News and Info Update

Bagikan Berita Ini